Investor Relations

Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $79.55 860,039 1:1 $79.99 $80.99 $79.43
June 11, 2019 $79.41 667,362 1:1 $80.37 $80.85 $78.84
June 12, 2019 $79.35 822,205 1:1 $79.10 $79.68 $78.79
June 13, 2019 $79.19 586,179 1:1 $79.60 $80.05 $78.85
June 14, 2019 $78.62 869,274 1:1 $79.16 $79.21 $78.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.