Investor Relations

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $74.47 582,105 1:1 $73.98 $74.50 $73.47
April 9, 2019 $74.32 839,185 1:1 $74.16 $74.60 $74.10
April 10, 2019 $75.09 1,040,537 1:1 $74.34 $75.42 $74.34
April 11, 2019 $75.43 632,638 1:1 $75.10 $75.74 $74.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.