Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $112.85 | 2,884,760 | 1:1 | $117.00 | $117.82 | $110.82 |
| July 28, 2026 | $111.79 | 2,994,802 | 1:1 | $111.75 | $113.17 | $107.92 |
| July 29, 2026 | $107.41 | 3,033,617 | 1:1 | $111.70 | $112.49 | $107.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG